Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.87% | 91.78 % | 92.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'430 USD | 231'430 USD | 100.00% | 100.00% |
15.05.2024 | 0.87% | 91.65 % | 92.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'999 USD | 230'999 USD | 100.00% | 100.00% |
14.05.2024 | 0.87% | 91.50 % | 92.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'768 USD | 230'768 USD | 100.00% | 100.00% |
13.05.2024 | 0.87% | 91.53 % | 92.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'753 USD | 230'753 USD | 100.00% | 100.00% |
10.05.2024 | 0.87% | 91.48 % | 92.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'873 USD | 230'873 USD | 100.00% | 100.00% |
08.05.2024 | 0.87% | 91.46 % | 92.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'539 USD | 230'539 USD | 100.00% | 100.00% |
07.05.2024 | 0.87% | 91.47 % | 92.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'721 USD | 230'721 USD | 100.00% | 100.00% |
06.05.2024 | 0.87% | 91.48 % | 92.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'738 USD | 230'738 USD | 100.00% | 100.00% |
03.05.2024 | 0.87% | 91.44 % | 92.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'492 USD | 230'492 USD | 99.17% | 99.17% |
02.05.2024 | 0.87% | 91.23 % | 92.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'058 USD | 230'058 USD | 100.00% | 100.00% |