Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 96.10 % | 96.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'196 USD | 242'196 USD | 100.00% | 100.00% |
15.05.2024 | 0.83% | 96.01 % | 96.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'979 USD | 241'979 USD | 100.00% | 100.00% |
14.05.2024 | 0.83% | 95.96 % | 96.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'884 USD | 241'884 USD | 100.00% | 100.00% |
13.05.2024 | 0.83% | 95.92 % | 96.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'800 USD | 241'800 USD | 100.00% | 100.00% |
10.05.2024 | 0.83% | 95.92 % | 96.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'880 USD | 241'880 USD | 100.00% | 100.00% |
08.05.2024 | 0.83% | 95.92 % | 96.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'800 USD | 241'800 USD | 100.00% | 100.00% |
07.05.2024 | 0.83% | 95.93 % | 96.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'837 USD | 241'837 USD | 100.00% | 100.00% |
06.05.2024 | 0.83% | 95.96 % | 96.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'860 USD | 241'860 USD | 100.00% | 100.00% |
03.05.2024 | 0.83% | 95.92 % | 96.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'748 USD | 241'748 USD | 99.17% | 99.17% |
02.05.2024 | 0.83% | 95.85 % | 96.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'612 USD | 241'612 USD | 100.00% | 100.00% |