| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'792 USD | 249'792 USD | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'210 USD | 249'210 USD | 100.00% | 100.00% |
| 30.03.2026 | 0.81% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'788 USD | 248'788 USD | 100.00% | 100.00% |
| 27.03.2026 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'958 USD | 248'958 USD | 100.00% | 100.00% |
| 26.03.2026 | 0.81% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'334 USD | 249'334 USD | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'613 USD | 249'613 USD | 100.00% | 100.00% |
| 24.03.2026 | 0.80% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'418 USD | 250'418 USD | 100.00% | 100.00% |
| 23.03.2026 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'331 USD | 250'331 USD | 100.00% | 100.00% |
| 20.03.2026 | 0.80% | 99.36 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'752 USD | 250'752 USD | 100.00% | 100.00% |
| 19.03.2026 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'120 USD | 251'120 USD | 100.00% | 100.00% |