Qualitätsmerkmale Market Making

ISIN: CH1164317146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.19% 15.60 CHF 15.61 CHF 50'000 25'000 32'951 16'475 515'540 CHF 258'191 CHF 4.61% 104.01%
17.12.2025 0.20% 15.68 CHF 15.69 CHF 50'000 25'000 33'050 16'525 514'449 CHF 257'644 CHF 4.63% 104.01%
16.12.2025 0.20% 15.55 CHF 15.56 CHF 50'000 25'000 32'806 16'403 507'244 CHF 254'044 CHF 4.57% 103.98%
15.12.2025 0.20% 15.33 CHF 15.34 CHF 50'000 25'000 33'005 16'503 497'718 CHF 249'279 CHF 4.62% 101.02%
12.12.2025 0.20% 15.03 CHF 15.04 CHF 50'000 25'000 32'775 16'388 501'624 CHF 251'234 CHF 4.61% 103.92%
10.12.2025 0.21% 14.81 CHF 14.82 CHF 50'000 25'000 32'756 16'378 478'776 CHF 239'810 CHF 4.60% 104.00%
09.12.2025 0.21% 14.64 CHF 14.65 CHF 50'000 25'000 32'926 16'463 481'218 CHF 241'030 CHF 4.65% 103.93%
08.12.2025 0.21% 14.48 CHF 14.49 CHF 50'000 25'000 32'765 16'382 473'843 CHF 237'344 CHF 4.60% 95.10%
05.12.2025 0.21% 14.58 CHF 14.59 CHF 50'000 25'000 25'845 12'922 379'351 CHF 189'960 CHF 4.60% 103.21%
03.12.2025 0.21% 14.50 CHF 14.51 CHF 50'000 25'000 26'277 13'139 382'324 CHF 191'446 CHF 4.53% 103.86%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.