Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.10.2024 | 0.96% | 103.74 % | 104.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'943 CHF | 262'443 CHF | 100.00% | 100.00% |
02.10.2024 | 0.95% | 104.11 % | 105.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'536 CHF | 263'036 CHF | 100.00% | 100.00% |
01.10.2024 | 0.95% | 104.34 % | 105.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'932 CHF | 263'432 CHF | 100.00% | 100.00% |
30.09.2024 | 0.95% | 104.34 % | 105.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'065 CHF | 263'565 CHF | 100.00% | 100.00% |
27.09.2024 | 0.95% | 104.48 % | 105.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'193 CHF | 263'693 CHF | 89.22% | 89.22% |
26.09.2024 | 0.95% | 104.41 % | 105.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'086 CHF | 263'586 CHF | 87.25% | 87.25% |
25.09.2024 | 0.95% | 104.54 % | 105.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'277 CHF | 263'777 CHF | 99.14% | 99.14% |
24.09.2024 | 0.96% | 104.23 % | 105.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'110 CHF | 262'610 CHF | 99.69% | 99.69% |
23.09.2024 | 0.96% | 104.03 % | 105.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'829 CHF | 262'329 CHF | 100.00% | 100.00% |
20.09.2024 | 0.96% | 103.69 % | 104.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'395 CHF | 261'895 CHF | 99.89% | 99.89% |