Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.10.2024 | 0.99% | 100.11 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'693 CHF | 253'193 CHF | 100.00% | 100.00% |
02.10.2024 | 0.99% | 100.36 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'988 CHF | 253'488 CHF | 100.00% | 100.00% |
01.10.2024 | 0.99% | 100.44 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'392 CHF | 253'892 CHF | 100.00% | 100.00% |
30.09.2024 | 0.99% | 100.59 % | 101.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'585 CHF | 254'085 CHF | 100.00% | 100.00% |
27.09.2024 | 0.99% | 100.69 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'735 CHF | 254'235 CHF | 89.22% | 89.22% |
26.09.2024 | 0.99% | 100.57 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'474 CHF | 253'974 CHF | 87.25% | 87.25% |
25.09.2024 | 0.99% | 100.53 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'282 CHF | 253'782 CHF | 99.14% | 99.14% |
24.09.2024 | 0.99% | 100.36 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'702 CHF | 253'202 CHF | 99.69% | 99.69% |
23.09.2024 | 0.99% | 100.23 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'420 CHF | 252'920 CHF | 100.00% | 100.00% |
20.09.2024 | 0.99% | 100.08 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'334 CHF | 252'834 CHF | 99.89% | 99.89% |