Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.66% | 105.02 % | 105.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 157'517 CHF | 158'567 CHF | 100.00% | 100.00% |
10.05.2024 | 0.66% | 104.86 % | 105.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 157'396 CHF | 158'446 CHF | 100.00% | 100.00% |
08.05.2024 | 0.67% | 104.78 % | 105.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 157'165 CHF | 158'215 CHF | 100.00% | 100.00% |
07.05.2024 | 0.67% | 104.66 % | 105.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'900 CHF | 157'950 CHF | 100.00% | 100.00% |
06.05.2024 | 0.67% | 104.54 % | 105.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'854 CHF | 157'904 CHF | 100.00% | 100.00% |
03.05.2024 | 0.67% | 104.48 % | 105.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'759 CHF | 157'809 CHF | 100.00% | 100.00% |
02.05.2024 | 0.67% | 104.24 % | 104.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'499 CHF | 157'549 CHF | 100.00% | 100.00% |
30.04.2024 | 0.67% | 104.29 % | 104.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'562 CHF | 157'612 CHF | 100.00% | 100.00% |
29.04.2024 | 0.67% | 104.45 % | 105.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'629 CHF | 157'679 CHF | 100.00% | 100.00% |
26.04.2024 | 0.67% | 104.30 % | 105.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'365 CHF | 157'415 CHF | 97.88% | 97.88% |