Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2023 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.06.2023 | 0.42% | 119.48 | 119.98 | 900'000 | 500'000 | 900'000 | 500'000 | 1'075'170 | 599'816 | 100.00% | 100.00% |
14.06.2023 | 0.42% | 119.36 | 119.86 | 900'000 | 500'000 | 900'000 | 500'000 | 1'072'990 | 598'608 | 97.44% | 97.44% |
13.06.2023 | 0.42% | 119.34 | 119.84 | 900'000 | 500'000 | 900'000 | 500'000 | 1'073'600 | 598'943 | 62.28% | 62.28% |
12.06.2023 | 0.42% | 119.19 | 119.69 | 900'000 | 500'000 | 900'000 | 500'000 | 1'071'750 | 597'919 | 99.21% | 99.21% |
09.06.2023 | 0.42% | 119.00 | 119.50 | 900'000 | 500'000 | 900'000 | 500'000 | 1'071'580 | 597'820 | 100.00% | 100.00% |
08.06.2023 | 0.42% | 119.41 | 119.91 | 900'000 | 500'000 | 900'000 | 500'000 | 1'074'480 | 599'435 | 100.00% | 100.00% |
07.06.2023 | 0.42% | 119.40 | 119.90 | 900'000 | 500'000 | 900'000 | 500'000 | 1'075'250 | 599'860 | 100.00% | 100.00% |
06.06.2023 | 0.42% | 119.48 | 119.98 | 900'000 | 500'000 | 900'000 | 500'000 | 1'075'040 | 599'745 | 98.16% | 98.16% |