Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.10.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'648 CHF | 512'648 CHF | 100.00% | 100.00% |
02.10.2024 | 0.98% | 101.59 % | 102.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'114 CHF | 513'114 CHF | 100.00% | 100.00% |
01.10.2024 | 0.98% | 101.66 % | 102.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'767 CHF | 513'767 CHF | 100.00% | 100.00% |
30.09.2024 | 0.98% | 101.76 % | 102.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'010 CHF | 514'010 CHF | 100.00% | 100.00% |
27.09.2024 | 0.98% | 101.85 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'287 CHF | 514'287 CHF | 89.22% | 89.22% |
26.09.2024 | 0.98% | 101.75 % | 102.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'812 CHF | 513'812 CHF | 87.25% | 87.25% |
25.09.2024 | 0.98% | 101.69 % | 102.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'373 CHF | 513'373 CHF | 99.15% | 99.15% |
24.09.2024 | 0.98% | 101.55 % | 102.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'376 CHF | 512'376 CHF | 99.69% | 99.69% |
23.09.2024 | 0.98% | 101.42 % | 102.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'816 CHF | 511'816 CHF | 100.00% | 100.00% |
20.09.2024 | 0.98% | 101.27 % | 102.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'614 CHF | 511'614 CHF | 99.89% | 99.89% |