Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.10.2024 | 0.91% | 108.56 % | 109.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 545'046 CHF | 550'046 CHF | 100.00% | 100.00% |
02.10.2024 | 0.91% | 109.35 % | 110.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 547'289 CHF | 552'289 CHF | 100.00% | 100.00% |
01.10.2024 | 0.83% | 110.03 % | 110.60 % | 500'000 | 500'000 | 500'322 | 502'041 | 550'956 CHF | 557'467 CHF | 100.00% | 100.00% |
30.09.2024 | 0.91% | 109.66 % | 110.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 548'310 CHF | 553'310 CHF | 100.00% | 100.00% |
27.09.2024 | 0.91% | 109.92 % | 110.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 549'410 CHF | 554'410 CHF | 89.21% | 89.21% |
26.09.2024 | 0.91% | 109.81 % | 110.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 549'368 CHF | 554'368 CHF | 87.25% | 87.25% |
25.09.2024 | 0.91% | 109.91 % | 110.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 548'097 CHF | 553'097 CHF | 99.14% | 99.14% |
24.09.2024 | 0.91% | 109.13 % | 110.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 545'349 CHF | 550'349 CHF | 99.69% | 99.69% |
23.09.2024 | 0.91% | 109.09 % | 110.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 544'888 CHF | 549'888 CHF | 100.00% | 100.00% |
20.09.2024 | 0.91% | 108.74 % | 109.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 544'234 CHF | 549'234 CHF | 99.89% | 99.89% |