Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.77% | 103.84 % | 104.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'590 CHF | 523'590 CHF | 100.00% | 100.00% |
30.04.2024 | 0.76% | 104.03 % | 104.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'917 CHF | 524'917 CHF | 99.98% | 99.98% |
29.04.2024 | 0.76% | 104.32 % | 105.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'680 CHF | 525'680 CHF | 100.00% | 100.00% |
26.04.2024 | 0.77% | 104.21 % | 105.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'082 CHF | 524'082 CHF | 97.88% | 97.88% |
25.04.2024 | 0.77% | 103.68 % | 104.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'790 CHF | 523'790 CHF | 100.00% | 100.00% |
24.04.2024 | 0.76% | 104.22 % | 105.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'569 CHF | 525'569 CHF | 100.00% | 100.00% |
23.04.2024 | 0.76% | 104.28 % | 105.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'886 CHF | 524'886 CHF | 100.00% | 100.00% |
22.04.2024 | 0.77% | 103.89 % | 104.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'518 CHF | 523'518 CHF | 100.00% | 100.00% |
19.04.2024 | 0.77% | 103.90 % | 104.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'815 CHF | 522'815 CHF | 100.00% | 100.00% |
18.04.2024 | 0.77% | 103.99 % | 104.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'136 CHF | 524'136 CHF | 100.00% | 100.00% |