Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 97.75 % | 98.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'462 USD | 491'962 USD | 98.31% | 98.31% |
15.05.2024 | 0.53% | 94.67 % | 95.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'741 USD | 474'241 USD | 100.00% | 100.00% |
14.05.2024 | 0.54% | 93.28 % | 93.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'615 USD | 467'115 USD | 100.00% | 100.00% |
13.05.2024 | 0.53% | 94.68 % | 95.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'144 USD | 473'644 USD | 100.00% | 100.00% |
10.05.2024 | 0.53% | 93.69 % | 94.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'701 USD | 472'201 USD | 100.00% | 100.00% |
08.05.2024 | 0.54% | 92.39 % | 92.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'995 USD | 464'495 USD | 100.00% | 100.00% |
07.05.2024 | 0.54% | 92.22 % | 92.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 458'337 USD | 460'837 USD | 100.00% | 100.00% |
06.05.2024 | 0.55% | 91.19 % | 91.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 454'805 USD | 457'305 USD | 100.00% | 100.00% |
03.05.2024 | 0.55% | 90.43 % | 90.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 449'483 USD | 451'983 USD | 99.98% | 99.98% |
02.05.2024 | 0.55% | 89.21 % | 89.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 454'642 USD | 457'142 USD | 100.00% | 100.00% |