Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 6.87% | 114.32 % | 122.32 % | 250'000 | 25'000 | 250'000 | 25'000 | 280'925 USD | 30'093 USD | 87.59% | 87.59% |
15.05.2024 | 6.75% | 114.37 % | 122.37 % | 250'000 | 25'000 | 250'000 | 25'000 | 286'090 USD | 30'609 USD | 100.00% | 100.00% |
14.05.2024 | 6.76% | 114.42 % | 122.42 % | 250'000 | 25'000 | 250'000 | 25'000 | 285'977 USD | 30'598 USD | 100.00% | 100.00% |
13.05.2024 | 6.76% | 114.37 % | 122.37 % | 250'000 | 25'000 | 250'000 | 25'000 | 285'948 USD | 30'595 USD | 100.00% | 100.00% |
10.05.2024 | 6.76% | 114.34 % | 122.34 % | 250'000 | 25'000 | 250'000 | 25'000 | 285'826 USD | 30'583 USD | 100.00% | 100.00% |
08.05.2024 | 6.77% | 114.25 % | 122.25 % | 250'000 | 25'000 | 250'000 | 25'000 | 285'605 USD | 30'561 USD | 100.00% | 100.00% |
07.05.2024 | 6.77% | 114.21 % | 122.21 % | 250'000 | 25'000 | 250'000 | 25'000 | 285'414 USD | 30'541 USD | 100.00% | 100.00% |
06.05.2024 | 6.77% | 114.07 % | 122.07 % | 250'000 | 25'000 | 250'000 | 25'000 | 285'335 USD | 30'534 USD | 100.00% | 100.00% |
03.05.2024 | 6.77% | 114.09 % | 122.09 % | 250'000 | 25'000 | 250'000 | 25'000 | 285'244 USD | 30'524 USD | 100.00% | 100.00% |
02.05.2024 | 6.77% | 114.14 % | 122.14 % | 250'000 | 25'000 | 250'000 | 25'000 | 285'311 USD | 30'531 USD | 100.00% | 100.00% |