Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'352 CHF | 69'852 CHF | 100.00% | 100.00% |
29.04.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'369 CHF | 68'869 CHF | 99.84% | 99.84% |
26.04.2024 | 0.71% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'069 CHF | 70'569 CHF | 100.00% | 100.00% |
25.04.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'987 CHF | 70'487 CHF | 84.37% | 84.37% |
24.04.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'300 CHF | 67'800 CHF | 100.00% | 100.00% |
23.04.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'534 CHF | 71'034 CHF | 100.00% | 100.00% |
22.04.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'620 CHF | 72'120 CHF | 100.00% | 100.00% |
19.04.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'918 CHF | 71'418 CHF | 99.80% | 99.80% |
18.04.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'762 CHF | 68'262 CHF | 99.59% | 99.59% |
17.04.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'687 CHF | 60'187 CHF | 99.34% | 99.34% |