Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.28% | 3.51 CHF | 3.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 88'206 CHF | 88'456 CHF | 99.26% | 99.26% |
15.05.2024 | 0.30% | 3.43 CHF | 3.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 84'062 CHF | 84'312 CHF | 99.39% | 99.39% |
14.05.2024 | 0.30% | 3.40 CHF | 3.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 83'949 CHF | 84'199 CHF | 99.18% | 99.18% |
13.05.2024 | 0.30% | 3.32 CHF | 3.33 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 82'860 CHF | 83'110 CHF | 99.38% | 99.38% |
10.05.2024 | 0.29% | 3.40 CHF | 3.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 85'090 CHF | 85'340 CHF | 99.39% | 99.39% |
08.05.2024 | 0.31% | 3.31 CHF | 3.32 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'773 CHF | 82'023 CHF | 99.39% | 99.39% |
07.05.2024 | 0.33% | 3.10 CHF | 3.11 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 76'268 CHF | 76'518 CHF | 99.25% | 99.25% |
06.05.2024 | 0.32% | 3.09 CHF | 3.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 77'574 CHF | 77'824 CHF | 99.23% | 99.23% |
03.05.2024 | 0.34% | 3.04 CHF | 3.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 74'259 CHF | 74'509 CHF | 99.38% | 99.38% |
02.05.2024 | 0.39% | 2.57 CHF | 2.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 64'762 CHF | 65'012 CHF | 99.39% | 99.39% |