Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.28% | 3.57 CHF | 3.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 89'661 CHF | 89'911 CHF | 99.26% | 99.26% |
15.05.2024 | 0.29% | 3.49 CHF | 3.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 85'527 CHF | 85'777 CHF | 99.39% | 99.39% |
14.05.2024 | 0.29% | 3.46 CHF | 3.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 85'410 CHF | 85'660 CHF | 99.18% | 99.18% |
13.05.2024 | 0.30% | 3.38 CHF | 3.39 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 84'311 CHF | 84'561 CHF | 99.38% | 99.38% |
10.05.2024 | 0.29% | 3.46 CHF | 3.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 86'547 CHF | 86'797 CHF | 99.39% | 99.39% |
08.05.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 83'227 CHF | 83'477 CHF | 99.39% | 99.39% |
07.05.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 77'731 CHF | 77'981 CHF | 99.24% | 99.24% |
06.05.2024 | 0.32% | 3.15 CHF | 3.16 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 79'015 CHF | 79'265 CHF | 99.22% | 99.22% |
03.05.2024 | 0.33% | 3.09 CHF | 3.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 75'707 CHF | 75'957 CHF | 99.39% | 99.39% |
02.05.2024 | 0.38% | 2.63 CHF | 2.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 66'210 CHF | 66'460 CHF | 99.39% | 99.39% |