Qualitätsmerkmale Market Making

ISIN: CH1164371770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.18% 5.36 CHF 5.37 CHF 500'000 500'000 500'000 500'000 2'740'780 CHF 2'745'780 CHF 9.92% 109.88%
16.12.2025 0.18% 5.43 CHF 5.44 CHF 500'000 500'000 500'000 500'000 2'718'570 CHF 2'723'570 CHF 10.13% 109.29%
15.12.2025 0.18% 5.49 CHF 5.50 CHF 500'000 500'000 500'000 500'000 2'762'640 CHF 2'767'640 CHF 11.44% 110.71%
12.12.2025 0.18% 5.55 CHF 5.56 CHF 500'000 500'000 500'000 500'000 2'807'190 CHF 2'812'190 CHF 9.83% 105.14%
10.12.2025 0.18% 5.58 CHF 5.59 CHF 500'000 500'000 500'000 500'000 2'801'630 CHF 2'806'630 CHF 11.95% 110.14%
09.12.2025 0.18% 5.63 CHF 5.64 CHF 500'000 500'000 500'000 500'000 2'814'550 CHF 2'819'550 CHF 15.68% 113.10%
08.12.2025 0.18% 5.62 CHF 5.63 CHF 500'000 500'000 500'000 500'000 2'823'960 CHF 2'828'960 CHF 10.55% 103.81%
05.12.2025 0.18% 5.65 CHF 5.66 CHF 500'000 500'000 500'000 500'000 2'816'930 CHF 2'821'930 CHF 11.25% 109.01%
03.12.2025 0.18% 5.55 CHF 5.56 CHF 500'000 500'000 500'000 500'000 2'789'770 CHF 2'794'770 CHF 9.98% 109.76%
02.12.2025 0.18% 5.57 CHF 5.58 CHF 500'000 500'000 500'000 500'000 2'771'930 CHF 2'776'930 CHF 11.08% 106.82%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.