Qualitätsmerkmale Market Making

ISIN: CH1164371788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.07.2026 0.07% 14.78 CHF 14.79 CHF 300'000 300'000 181'693 181'693 2'657'330 CHF 2'659'150 CHF 99.35% 99.35%
21.07.2026 0.07% 14.74 CHF 14.75 CHF 300'000 300'000 181'682 181'682 2'654'940 CHF 2'656'750 CHF 99.35% 99.35%
20.07.2026 0.07% 14.43 CHF 14.44 CHF 300'000 300'000 180'926 180'926 2'608'390 CHF 2'610'200 CHF 98.04% 98.04%
17.07.2026 0.07% 14.17 CHF 14.18 CHF 300'000 300'000 181'593 181'593 2'575'800 CHF 2'577'620 CHF 99.24% 99.24%
16.07.2026 0.07% 14.72 CHF 14.73 CHF 300'000 300'000 180'786 180'786 2'676'350 CHF 2'678'160 CHF 98.57% 98.57%
15.07.2026 0.07% 14.89 CHF 14.90 CHF 300'000 300'000 181'634 181'634 2'750'940 CHF 2'752'750 CHF 98.97% 98.97%
14.07.2026 0.07% 15.08 CHF 15.09 CHF 300'000 300'000 182'135 182'135 2'732'190 CHF 2'734'010 CHF 96.59% 96.59%
13.07.2026 0.07% 15.04 CHF 15.05 CHF 300'000 300'000 181'530 181'530 2'725'840 CHF 2'727'650 CHF 99.25% 99.25%
10.07.2026 0.07% 15.12 CHF 15.13 CHF 300'000 300'000 180'588 180'588 2'722'960 CHF 2'724'760 CHF 97.99% 97.99%
09.07.2026 0.07% 15.09 CHF 15.10 CHF 300'000 300'000 181'647 181'647 2'720'700 CHF 2'722'520 CHF 99.36% 99.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.