Qualitätsmerkmale Market Making

ISIN: CH1164371788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.08% 11.72 CHF 11.73 CHF 200'000 200'000 200'000 200'000 2'390'190 CHF 2'392'190 CHF 9.83% 106.79%
10.12.2025 0.08% 12.02 CHF 12.03 CHF 200'000 200'000 200'000 200'000 2'429'580 CHF 2'431'580 CHF 10.18% 109.55%
09.12.2025 0.08% 12.14 CHF 12.15 CHF 200'000 200'000 200'000 200'000 2'427'630 CHF 2'429'630 CHF 10.07% 109.55%
08.12.2025 0.08% 12.11 CHF 12.12 CHF 200'000 200'000 200'000 200'000 2'436'780 CHF 2'438'780 CHF 9.97% 109.83%
05.12.2025 0.08% 12.14 CHF 12.15 CHF 200'000 200'000 200'000 200'000 2'422'150 CHF 2'424'150 CHF 10.09% 109.21%
03.12.2025 0.08% 11.93 CHF 11.94 CHF 200'000 200'000 200'000 200'000 2'407'940 CHF 2'409'940 CHF 10.24% 109.83%
02.12.2025 0.08% 11.98 CHF 11.99 CHF 200'000 200'000 200'000 200'000 2'368'400 CHF 2'370'400 CHF 10.48% 109.43%
28.11.2025 0.16% 11.87 CHF 11.89 CHF 100'000 100'000 107'477 107'477 1'274'450 CHF 1'276'450 CHF 32.35% 32.35%
27.11.2025 0.08% 11.79 CHF 11.80 CHF 150'000 150'000 155'137 155'137 1'832'010 CHF 1'833'560 CHF 99.69% 99.69%
26.11.2025 0.09% 11.79 CHF 11.80 CHF 200'000 200'000 200'000 200'000 2'345'970 CHF 2'347'970 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.