Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.22% | 4.59 CHF | 4.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 230'524 CHF | 231'024 CHF | 100.00% | 100.00% |
10.05.2024 | 0.22% | 4.67 CHF | 4.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 231'725 CHF | 232'225 CHF | 100.00% | 100.00% |
08.05.2024 | 0.22% | 4.51 CHF | 4.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 225'865 CHF | 226'365 CHF | 100.00% | 100.00% |
07.05.2024 | 0.22% | 4.57 CHF | 4.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 227'873 CHF | 228'373 CHF | 99.86% | 99.86% |
06.05.2024 | 0.22% | 4.50 CHF | 4.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 222'214 CHF | 222'714 CHF | 99.83% | 99.83% |
03.05.2024 | 0.23% | 4.37 CHF | 4.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 214'905 CHF | 215'405 CHF | 100.00% | 100.00% |
02.05.2024 | 0.24% | 4.19 CHF | 4.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 211'178 CHF | 211'678 CHF | 100.00% | 100.00% |
30.04.2024 | 0.22% | 4.40 CHF | 4.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 222'626 CHF | 223'126 CHF | 100.00% | 100.00% |
29.04.2024 | 0.22% | 4.54 CHF | 4.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 228'817 CHF | 229'317 CHF | 99.91% | 99.91% |
26.04.2024 | 0.22% | 4.65 CHF | 4.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 229'675 CHF | 230'175 CHF | 97.86% | 97.86% |