Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.07% | 14.22 CHF | 14.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 356'027 CHF | 356'277 CHF | 100.00% | 100.00% |
07.05.2024 | 0.07% | 14.25 CHF | 14.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 355'940 CHF | 356'190 CHF | 99.84% | 99.84% |
06.05.2024 | 0.07% | 13.70 CHF | 13.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 339'166 CHF | 339'416 CHF | 99.83% | 99.83% |
03.05.2024 | 0.07% | 13.36 CHF | 13.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 338'250 CHF | 338'500 CHF | 100.00% | 100.00% |
02.05.2024 | 0.07% | 13.76 CHF | 13.77 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 343'016 CHF | 343'266 CHF | 100.00% | 100.00% |
30.04.2024 | 0.07% | 13.65 CHF | 13.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 344'590 CHF | 344'840 CHF | 100.00% | 100.00% |
29.04.2024 | 0.07% | 13.84 CHF | 13.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 347'033 CHF | 347'283 CHF | 98.45% | 98.45% |
26.04.2024 | 0.07% | 14.00 CHF | 14.01 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 349'959 CHF | 350'209 CHF | 97.85% | 97.85% |
25.04.2024 | 0.07% | 13.78 CHF | 13.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 344'596 CHF | 344'846 CHF | 83.77% | 83.77% |
24.04.2024 | 0.07% | 13.77 CHF | 13.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 347'925 CHF | 348'175 CHF | 100.00% | 100.00% |