Qualitätsmerkmale Market Making

ISIN: CH1164372471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.11% 8.68 CHF 8.69 CHF 20'000 20'000 20'000 20'000 173'899 CHF 174'099 CHF 88.16% 88.16%
02.12.2025 0.12% 8.61 CHF 8.62 CHF 20'000 20'000 20'000 20'000 171'658 CHF 171'858 CHF 96.36% 96.36%
28.11.2025 0.11% 8.82 CHF 8.83 CHF 20'000 20'000 19'933 18'180 177'163 CHF 161'562 CHF 91.55% 91.55%
27.11.2025 0.11% 9.19 CHF 9.20 CHF 20'000 20'000 20'000 20'000 184'634 CHF 184'834 CHF 89.25% 89.25%
26.11.2025 0.11% 9.11 CHF 9.12 CHF 50'000 50'000 50'000 50'000 454'714 CHF 455'214 CHF 97.11% 97.11%
25.11.2025 0.11% 8.68 CHF 8.69 CHF 50'000 50'000 50'000 50'000 434'857 CHF 435'357 CHF 97.45% 97.45%
24.11.2025 0.11% 8.72 CHF 8.73 CHF 50'000 50'000 50'000 50'000 436'112 CHF 436'612 CHF 99.30% 99.30%
21.11.2025 0.11% 8.67 CHF 8.68 CHF 50'000 50'000 50'000 50'000 443'068 CHF 443'568 CHF 99.16% 99.16%
20.11.2025 0.10% 9.36 CHF 9.37 CHF 50'000 50'000 50'000 50'000 478'058 CHF 478'558 CHF 99.32% 99.32%
19.11.2025 0.11% 9.38 CHF 9.39 CHF 50'000 50'000 50'000 50'000 466'903 CHF 467'403 CHF 99.35% 99.35%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.