Qualitätsmerkmale Market Making

ISIN: CH1164381134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.12% 12.08 CHF 12.09 CHF 175'000 175'000 175'000 175'000 2'151'610 CHF 2'154'240 CHF 99.98% 99.98%
10.02.2026 0.17% 11.53 CHF 11.55 CHF 175'000 175'000 175'000 175'000 2'056'310 CHF 2'059'810 CHF 99.98% 99.98%
09.02.2026 0.14% 11.89 CHF 11.90 CHF 175'000 175'000 99'981 86'935 1'159'290 CHF 1'009'360 CHF 99.76% 99.76%
06.02.2026 0.38% 10.72 CHF 10.76 CHF 16'000 40'000 16'000 32'497 168'554 CHF 344'989 CHF 99.98% 99.98%
04.02.2026 0.15% 12.95 CHF 12.97 CHF 60'000 40'000 60'000 40'000 805'337 CHF 537'691 CHF 99.66% 99.66%
03.02.2026 0.15% 13.14 CHF 13.16 CHF 60'000 40'000 60'000 40'000 777'414 CHF 519'076 CHF 96.79% 96.79%
02.02.2026 0.33% 11.32 CHF 11.34 CHF 16'000 40'000 16'000 17'606 187'072 CHF 205'338 CHF 91.94% 91.94%
29.01.2026 0.12% 17.75 CHF 17.77 CHF 60'000 40'000 57'133 38'436 1'068'280 CHF 718'927 CHF 95.35% 95.35%
28.01.2026 0.11% 17.85 CHF 17.87 CHF 60'000 40'000 60'000 40'000 1'068'680 CHF 713'257 CHF 99.95% 99.95%
27.01.2026 0.11% 16.99 CHF 17.01 CHF 60'000 40'000 60'000 40'000 1'052'270 CHF 702'316 CHF 92.75% 92.75%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.