Qualitätsmerkmale Market Making

ISIN: CH1164381225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.14% 9.29 CHF 9.30 CHF 40'000 40'000 34'966 34'960 333'658 CHF 334'044 CHF 99.03% 99.03%
10.02.2026 0.22% 9.07 CHF 9.09 CHF 26'000 26'000 26'000 26'000 235'922 CHF 236'442 CHF 99.02% 99.02%
09.02.2026 0.22% 9.29 CHF 9.31 CHF 26'000 26'000 26'000 26'000 234'162 CHF 234'682 CHF 99.04% 99.04%
06.02.2026 0.23% 9.06 CHF 9.08 CHF 26'000 26'000 26'000 26'000 224'453 CHF 224'973 CHF 99.03% 99.03%
04.02.2026 0.19% 10.30 CHF 10.32 CHF 26'000 26'000 26'000 26'000 276'707 CHF 277'227 CHF 98.88% 98.88%
03.02.2026 0.19% 10.43 CHF 10.45 CHF 26'000 26'000 26'000 26'000 268'911 CHF 269'431 CHF 96.84% 96.84%
02.02.2026 0.44% 9.17 CHF 9.21 CHF 26'000 26'000 26'000 26'000 238'251 CHF 239'291 CHF 93.40% 93.40%
29.01.2026 0.09% 12.96 CHF 12.98 CHF 26'000 26'000 26'000 26'000 362'850 CHF 363'180 CHF 96.27% 96.27%
28.01.2026 0.07% 13.20 CHF 13.21 CHF 26'000 26'000 26'000 26'000 347'375 CHF 347'635 CHF 96.59% 96.59%
27.01.2026 0.07% 12.72 CHF 12.73 CHF 26'000 26'000 26'000 26'000 351'601 CHF 351'861 CHF 98.78% 98.78%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.