Qualitätsmerkmale Market Making

ISIN: CH1164383858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.13% 11.65 CHF 11.66 CHF 175'000 175'000 175'000 175'000 2'075'730 CHF 2'078'370 CHF 100.00% 100.00%
10.02.2026 0.18% 11.10 CHF 11.12 CHF 175'000 175'000 175'000 175'000 1'980'660 CHF 1'984'160 CHF 99.98% 99.98%
09.02.2026 0.15% 11.46 CHF 11.47 CHF 175'000 175'000 99'984 86'938 1'115'920 CHF 971'670 CHF 99.77% 99.77%
06.02.2026 0.40% 10.28 CHF 10.32 CHF 16'000 40'000 16'000 32'496 161'543 CHF 330'735 CHF 99.99% 99.99%
04.02.2026 0.15% 12.51 CHF 12.53 CHF 60'000 40'000 60'000 40'000 779'099 CHF 520'199 CHF 99.68% 99.68%
03.02.2026 0.16% 12.71 CHF 12.73 CHF 60'000 40'000 60'000 40'000 751'130 CHF 501'553 CHF 96.79% 96.79%
02.02.2026 0.34% 10.88 CHF 10.90 CHF 16'000 40'000 16'000 17'606 180'073 CHF 197'633 CHF 91.94% 91.94%
29.01.2026 0.12% 17.32 CHF 17.34 CHF 60'000 40'000 57'130 38'434 1'043'530 CHF 702'287 CHF 95.20% 95.20%
28.01.2026 0.12% 17.42 CHF 17.44 CHF 60'000 40'000 60'000 40'000 1'042'770 CHF 695'978 CHF 99.92% 99.92%
27.01.2026 0.12% 16.56 CHF 16.58 CHF 60'000 40'000 73'066 55'339 1'251'700 CHF 949'877 CHF 92.76% 92.76%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.