Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.03.2023 | 0.75% | 79.00 | 79.60 | 500'000 | 250'000 | 500'000 | 250'000 | 397'662 | 200'331 | 100.00% | 100.00% |
28.02.2023 | 0.76% | 78.50 | 79.10 | 500'000 | 250'000 | 500'000 | 250'000 | 391'818 | 197'409 | 100.00% | 100.00% |
27.02.2023 | 0.76% | 79.25 | 79.85 | 500'000 | 250'000 | 500'000 | 250'000 | 395'707 | 199'354 | 100.00% | 100.00% |
24.02.2023 | 0.75% | 78.35 | 78.95 | 500'000 | 250'000 | 500'000 | 250'000 | 396'360 | 199'680 | 100.00% | 100.00% |
23.02.2023 | 0.74% | 80.95 | 81.55 | 500'000 | 250'000 | 500'000 | 250'000 | 405'971 | 204'486 | 99.90% | 99.90% |
22.02.2023 | 0.75% | 81.10 | 81.70 | 500'000 | 250'000 | 500'000 | 250'000 | 400'933 | 201'966 | 100.00% | 100.00% |
21.02.2023 | 0.76% | 80.80 | 81.40 | 500'000 | 250'000 | 500'000 | 250'000 | 394'557 | 198'778 | 99.28% | 99.28% |
20.02.2023 | 0.77% | 76.85 | 77.45 | 500'000 | 250'000 | 500'000 | 250'000 | 390'166 | 196'583 | 100.00% | 100.00% |
17.02.2023 | 0.76% | 78.20 | 78.80 | 500'000 | 250'000 | 500'000 | 250'000 | 394'147 | 198'573 | 99.50% | 99.50% |