Qualitätsmerkmale Market Making

ISIN: CH1166119946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.11.2026 0.06% 18.32 CHF 18.33 CHF 30'000 30'000 29'718 29'718 538'873 CHF 539'171 CHF 99.97% 99.97%
30.10.2026 0.06% 17.99 CHF 18.00 CHF 30'000 30'000 29'719 29'719 539'860 CHF 540'158 CHF 99.99% 99.99%
29.10.2026 0.05% 18.61 CHF 18.62 CHF 30'000 30'000 29'720 29'720 547'150 CHF 547'448 CHF 99.91% 99.91%
28.10.2026 0.06% 17.92 CHF 17.93 CHF 30'000 30'000 29'719 29'719 528'700 CHF 528'998 CHF 99.98% 99.98%
27.10.2026 0.06% 17.75 CHF 17.76 CHF 30'000 30'000 34'892 34'892 610'538 CHF 610'887 CHF 100.00% 100.00%
26.10.2026 0.06% 17.49 CHF 17.50 CHF 40'000 40'000 37'713 37'713 657'502 CHF 657'880 CHF 99.97% 99.97%
23.10.2026 0.06% 16.84 CHF 16.85 CHF 40'000 40'000 39'626 39'626 670'428 CHF 670'825 CHF 99.98% 99.98%
22.10.2026 0.06% 17.32 CHF 17.33 CHF 40'000 40'000 37'431 37'431 651'142 CHF 651'516 CHF 100.00% 100.00%
21.10.2026 0.06% 17.88 CHF 17.89 CHF 30'000 30'000 32'881 32'881 578'309 CHF 578'638 CHF 100.00% 100.00%
20.10.2026 0.06% 17.30 CHF 17.31 CHF 40'000 40'000 39'625 39'625 672'580 CHF 672'977 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.