Qualitätsmerkmale Market Making

ISIN: CH1166119953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.11.2026 0.05% 18.85 CHF 18.86 CHF 30'000 30'000 29'720 29'720 554'703 CHF 555'001 CHF 99.92% 99.92%
30.10.2026 0.05% 18.52 CHF 18.53 CHF 30'000 30'000 29'719 29'719 555'652 CHF 555'949 CHF 100.00% 100.00%
29.10.2026 0.05% 19.14 CHF 19.15 CHF 30'000 30'000 29'720 29'720 562'978 CHF 563'275 CHF 99.89% 99.89%
28.10.2026 0.06% 18.45 CHF 18.46 CHF 30'000 30'000 29'720 29'720 544'582 CHF 544'880 CHF 99.98% 99.98%
27.10.2026 0.06% 18.28 CHF 18.29 CHF 30'000 30'000 29'718 29'718 536'332 CHF 536'629 CHF 100.00% 100.00%
26.10.2026 0.06% 18.02 CHF 18.03 CHF 30'000 30'000 29'720 29'720 534'197 CHF 534'495 CHF 99.98% 99.98%
23.10.2026 0.06% 17.37 CHF 17.38 CHF 40'000 40'000 37'127 37'127 647'506 CHF 647'878 CHF 99.98% 99.98%
22.10.2026 0.06% 17.85 CHF 17.86 CHF 30'000 30'000 29'720 29'720 533'119 CHF 533'416 CHF 100.00% 100.00%
21.10.2026 0.06% 18.41 CHF 18.42 CHF 30'000 30'000 29'719 29'719 539'332 CHF 539'630 CHF 100.00% 100.00%
20.10.2026 0.06% 17.84 CHF 17.85 CHF 30'000 30'000 37'310 37'310 652'572 CHF 652'946 CHF 99.90% 99.90%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.