Qualitätsmerkmale Market Making

ISIN: CH1166120076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.89% 1.09 CHF 1.10 CHF 130'000 130'000 128'770 128'770 145'486 CHF 146'775 CHF 99.49% 99.49%
03.06.2026 0.89% 1.12 CHF 1.13 CHF 130'000 130'000 128'771 128'771 145'559 CHF 146'848 CHF 99.67% 99.67%
02.06.2026 1.00% 1.05 CHF 1.06 CHF 120'000 120'000 120'082 120'082 120'699 CHF 121'902 CHF 99.91% 99.91%
01.06.2026 0.97% 1.05 CHF 1.06 CHF 120'000 120'000 118'864 118'864 122'792 CHF 123'982 CHF 99.61% 99.61%
29.05.2026 1.05% 0.98 CHF 0.99 CHF 120'000 120'000 118'867 118'867 114'217 CHF 115'407 CHF 99.91% 99.91%
28.05.2026 0.94% 0.99 CHF 1.00 CHF 120'000 120'000 124'859 124'859 133'704 CHF 134'954 CHF 99.41% 99.41%
27.05.2026 0.98% 1.04 CHF 1.05 CHF 120'000 120'000 118'862 118'862 122'350 CHF 123'540 CHF 99.21% 99.21%
26.05.2026 0.95% 1.09 CHF 1.10 CHF 120'000 120'000 118'871 118'871 126'282 CHF 127'472 CHF 99.88% 99.88%
22.05.2026 0.96% 1.08 CHF 1.09 CHF 120'000 120'000 118'848 118'848 123'979 CHF 125'169 CHF 97.86% 97.86%
21.05.2026 0.95% 1.03 CHF 1.04 CHF 120'000 120'000 118'827 118'827 125'142 CHF 126'332 CHF 96.67% 96.67%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.