Qualitätsmerkmale Market Making

ISIN: CH1166120241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.71% 1.40 CHF 1.41 CHF 120'000 120'000 120'000 120'000 169'399 CHF 170'599 CHF 3.77% 107.91%
17.12.2025 0.65% 1.50 CHF 1.51 CHF 120'000 120'000 120'000 120'000 184'130 CHF 185'330 CHF 3.18% 107.31%
16.12.2025 0.66% 1.52 CHF 1.53 CHF 120'000 120'000 120'000 120'000 180'131 CHF 181'331 CHF 3.46% 105.87%
15.12.2025 0.62% 1.49 CHF 1.50 CHF 120'000 120'000 120'113 120'113 193'443 CHF 194'645 CHF 1.31% 105.56%
12.12.2025 0.65% 1.56 CHF 1.57 CHF 120'000 120'000 120'000 120'000 185'208 CHF 186'408 CHF 3.41% 107.55%
10.12.2025 0.74% 1.37 CHF 1.38 CHF 120'000 120'000 120'000 120'000 160'691 CHF 161'891 CHF 3.29% 107.35%
09.12.2025 0.80% 1.32 CHF 1.33 CHF 120'000 120'000 112'382 112'382 139'369 CHF 140'493 CHF 4.38% 106.28%
08.12.2025 0.77% 1.24 CHF 1.25 CHF 110'000 110'000 119'573 119'573 154'443 CHF 155'639 CHF 3.40% 106.55%
05.12.2025 0.79% 1.29 CHF 1.30 CHF 120'000 120'000 110'459 110'459 138'731 CHF 139'836 CHF 3.29% 107.10%
03.12.2025 0.83% 1.20 CHF 1.21 CHF 110'000 110'000 108'945 108'945 132'144 CHF 133'234 CHF 97.91% 97.91%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.