Qualitätsmerkmale Market Making

ISIN: CH1166120290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.21% 19.09 CHF 19.13 CHF 8'000 8'000 7'925 7'925 153'947 CHF 154'265 CHF 99.67% 99.67%
02.12.2025 0.20% 20.04 CHF 20.08 CHF 8'000 8'000 7'925 7'925 157'111 CHF 157'429 CHF 99.74% 99.74%
28.11.2025 0.20% 19.87 CHF 19.91 CHF 8'000 8'000 7'925 7'925 156'117 CHF 156'434 CHF 99.99% 99.99%
27.11.2025 0.20% 19.79 CHF 19.83 CHF 8'000 8'000 7'925 7'925 156'259 CHF 156'576 CHF 99.98% 99.98%
26.11.2025 0.21% 19.64 CHF 19.68 CHF 8'000 8'000 7'925 7'925 153'877 CHF 154'194 CHF 99.92% 99.92%
25.11.2025 0.22% 19.03 CHF 19.07 CHF 8'000 8'000 7'924 7'924 147'846 CHF 148'164 CHF 98.77% 98.77%
24.11.2025 0.22% 18.48 CHF 18.52 CHF 8'000 8'000 7'925 7'925 144'912 CHF 145'230 CHF 99.60% 99.60%
21.11.2025 0.22% 18.65 CHF 18.69 CHF 8'000 8'000 7'926 7'926 146'419 CHF 146'736 CHF 99.51% 99.51%
20.11.2025 0.22% 18.29 CHF 18.33 CHF 8'000 8'000 7'920 7'920 144'560 CHF 144'877 CHF 100.00% 100.00%
19.11.2025 0.22% 18.15 CHF 18.19 CHF 8'000 8'000 7'925 7'925 142'512 CHF 142'830 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.