Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.50% | 83.90 % | 84.40 % | 750'000 | 750'000 | 214'794 | 214'794 | 179'469 USD | 181'097 USD | 99.33% | 99.33% |
15.05.2024 | 1.61% | 82.00 % | 82.50 % | 750'000 | 750'000 | 216'931 | 216'931 | 178'889 USD | 180'523 USD | 99.43% | 99.43% |
14.05.2024 | 1.52% | 83.20 % | 83.70 % | 750'000 | 750'000 | 218'676 | 218'676 | 181'716 USD | 183'364 USD | 98.95% | 98.95% |
13.05.2024 | 1.56% | 81.30 % | 81.80 % | 750'000 | 750'000 | 217'697 | 217'697 | 176'670 USD | 178'311 USD | 100.00% | 100.00% |
10.05.2024 | 1.54% | 80.20 % | 80.70 % | 750'000 | 750'000 | 217'628 | 217'628 | 175'907 USD | 177'545 USD | 100.00% | 100.00% |
08.05.2024 | 0.66% | 81.10 % | 81.60 % | 750'000 | 750'000 | 208'477 | 208'477 | 168'747 USD | 169'800 USD | 98.13% | 98.13% |
07.05.2024 | 0.66% | 80.40 % | 80.90 % | 750'000 | 750'000 | 218'464 | 218'464 | 176'452 USD | 177'554 USD | 99.45% | 99.45% |
06.05.2024 | 0.65% | 80.20 % | 80.70 % | 750'000 | 750'000 | 217'721 | 217'721 | 176'998 USD | 178'098 USD | 100.00% | 100.00% |
03.05.2024 | 0.65% | 81.60 % | 82.10 % | 750'000 | 750'000 | 217'518 | 217'518 | 177'573 USD | 178'671 USD | 99.99% | 99.99% |
02.05.2024 | 0.75% | 80.10 % | 80.60 % | 750'000 | 750'000 | 217'169 | 217'169 | 172'287 USD | 173'428 USD | 99.99% | 99.99% |