Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | 3.41% | 60.20 | 62.30 | 50'000 | 10'000 | 50'000 | 10'000 | 30'195 | 6'249 | 100.00% | 100.00% |
15.12.2022 | 2.89% | 61.00 | 62.00 | 500'000 | 100'000 | 149'056 | 29'811 | 92'494 | 18'881 | 99.32% | 99.32% |
14.12.2022 | 2.79% | 64.40 | 65.40 | 500'000 | 100'000 | 148'344 | 29'669 | 95'201 | 19'420 | 100.00% | 100.00% |
13.12.2022 | 2.76% | 65.40 | 66.40 | 500'000 | 100'000 | 152'244 | 30'449 | 99'929 | 20'373 | 96.16% | 96.16% |
12.12.2022 | 2.85% | 62.50 | 63.50 | 500'000 | 100'000 | 152'916 | 30'583 | 95'664 | 19'521 | 95.57% | 95.57% |
09.12.2022 | 2.76% | 64.60 | 65.60 | 500'000 | 100'000 | 149'165 | 29'833 | 96'385 | 19'659 | 99.17% | 99.17% |
08.12.2022 | 2.69% | 67.30 | 68.30 | 500'000 | 100'000 | 149'750 | 29'950 | 101'165 | 20'616 | 98.58% | 98.58% |
07.12.2022 | 2.65% | 68.00 | 69.00 | 500'000 | 100'000 | 150'426 | 30'085 | 102'507 | 20'885 | 97.91% | 97.91% |
06.12.2022 | 2.68% | 68.60 | 69.60 | 500'000 | 100'000 | 151'226 | 30'245 | 102'909 | 20'967 | 97.15% | 97.15% |