Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.20% | 2.47 CHF | 2.49 CHF | 50'000 | 50'000 | 49'371 | 49'371 | 115'946 CHF | 117'333 CHF | 99.94% | 99.94% |
13.05.2024 | 1.15% | 2.40 CHF | 2.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 120'282 CHF | 121'676 CHF | 100.00% | 100.00% |
10.05.2024 | 1.10% | 2.40 CHF | 2.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 120'405 CHF | 121'741 CHF | 100.00% | 100.00% |
08.05.2024 | 1.16% | 2.25 CHF | 2.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 113'390 CHF | 114'709 CHF | 100.00% | 100.00% |
07.05.2024 | 1.17% | 2.26 CHF | 2.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 112'419 CHF | 113'746 CHF | 98.92% | 98.92% |
06.05.2024 | 1.14% | 2.12 CHF | 2.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 105'900 CHF | 107'117 CHF | 100.00% | 100.00% |
03.05.2024 | 1.21% | 1.97 CHF | 2.00 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 98'422 CHF | 99'622 CHF | 98.62% | 98.62% |
02.05.2024 | 1.27% | 1.86 CHF | 1.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 95'741 CHF | 96'968 CHF | 98.77% | 98.77% |
30.04.2024 | 1.20% | 1.96 CHF | 1.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 99'261 CHF | 100'459 CHF | 100.00% | 100.00% |
29.04.2024 | 1.18% | 1.99 CHF | 2.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 100'344 CHF | 101'539 CHF | 100.00% | 100.00% |