Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.89% | 1.60 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 118'329 CHF | 119'387 CHF | 99.32% | 99.32% |
13.05.2024 | 0.84% | 1.54 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'426 CHF | 120'438 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 1.57 CHF | 1.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'948 CHF | 115'870 CHF | 100.00% | 100.00% |
08.05.2024 | 0.94% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'824 CHF | 107'833 CHF | 100.00% | 100.00% |
07.05.2024 | 0.87% | 1.50 CHF | 1.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 111'598 CHF | 112'572 CHF | 98.86% | 98.86% |
06.05.2024 | 0.96% | 1.43 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'670 CHF | 106'687 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 1.38 CHF | 1.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 138'845 CHF | 139'886 CHF | 93.75% | 93.75% |
02.05.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 127'914 CHF | 128'914 CHF | 98.40% | 98.40% |
30.04.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 116'510 CHF | 117'510 CHF | 97.57% | 97.57% |
29.04.2024 | 0.88% | 1.13 CHF | 1.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 113'128 CHF | 114'128 CHF | 100.00% | 100.00% |