Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.10% | 10.15 CHF | 10.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 1'021'250 CHF | 1'022'250 CHF | 98.68% | 98.68% |
08.05.2024 | 0.10% | 9.93 CHF | 9.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 991'829 CHF | 992'829 CHF | 100.00% | 100.00% |
07.05.2024 | 0.10% | 9.82 CHF | 9.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 968'101 CHF | 969'101 CHF | 100.00% | 100.00% |
06.05.2024 | 0.11% | 9.51 CHF | 9.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 947'232 CHF | 948'232 CHF | 100.00% | 100.00% |
03.05.2024 | 0.11% | 9.29 CHF | 9.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 930'634 CHF | 931'634 CHF | 97.15% | 97.15% |
02.05.2024 | 0.11% | 9.22 CHF | 9.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 923'746 CHF | 924'746 CHF | 99.31% | 99.31% |
30.04.2024 | 0.10% | 9.35 CHF | 9.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 952'224 CHF | 953'224 CHF | 99.08% | 99.08% |
29.04.2024 | 0.10% | 9.62 CHF | 9.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 970'337 CHF | 971'337 CHF | 99.60% | 99.60% |
26.04.2024 | 0.10% | 9.74 CHF | 9.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 962'736 CHF | 963'736 CHF | 95.46% | 95.46% |
25.04.2024 | 0.11% | 9.39 CHF | 9.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 944'241 CHF | 945'241 CHF | 96.53% | 96.53% |