Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | - | 99.70 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.04.2024 | 0.99% | 100.10 | 101.10 | 500'000 | 100'000 | 500'000 | 100'000 | 500'500 | 101'100 | 97.47% | 100.00% |
17.04.2024 | - | 99.10 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.37% |
16.04.2024 | - | 99.00 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.57% |
15.04.2024 | - | 99.20 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.82% |
12.04.2024 | 0.80% | 99.80 | 100.60 | 500'000 | 100'000 | 500'000 | 100'000 | 499'335 | 100'667 | 100.00% | 100.00% |
11.04.2024 | 0.80% | 99.50 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 497'498 | 100'300 | 96.85% | 96.85% |
10.04.2024 | 0.82% | 97.70 | 98.50 | 500'000 | 100'000 | 500'000 | 100'000 | 487'626 | 98'325 | 100.00% | 100.00% |
09.04.2024 | 1.01% | 98.10 | 99.10 | 500'000 | 100'000 | 500'000 | 100'000 | 490'923 | 99'185 | 35.68% | 100.00% |