Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.16% | 32.95 CHF | 33.00 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 116'838 CHF | 117'023 CHF | 99.68% | 99.68% |
24.04.2024 | 0.17% | 29.65 CHF | 29.70 CHF | 4'800 | 4'800 | 4'784 | 4'784 | 139'526 CHF | 139'759 CHF | 99.50% | 99.50% |
23.04.2024 | 0.21% | 23.50 CHF | 23.55 CHF | 3'900 | 3'900 | 3'900 | 3'900 | 92'092 CHF | 92'287 CHF | 99.97% | 99.97% |
22.04.2024 | 0.18% | 26.96 CHF | 27.01 CHF | 3'400 | 3'400 | 3'404 | 3'404 | 95'341 CHF | 95'511 CHF | 99.98% | 99.98% |
19.04.2024 | 0.29% | 32.50 CHF | 32.60 CHF | 3'200 | 3'200 | 3'200 | 3'200 | 109'088 CHF | 109'408 CHF | 99.98% | 99.98% |
18.04.2024 | 0.30% | 34.20 CHF | 34.30 CHF | 3'200 | 3'200 | 3'200 | 3'200 | 106'096 CHF | 106'416 CHF | 99.98% | 99.98% |
17.04.2024 | 0.30% | 33.40 CHF | 33.50 CHF | 3'400 | 3'400 | 3'394 | 3'394 | 112'896 CHF | 113'236 CHF | 99.98% | 99.98% |
16.04.2024 | 0.16% | 32.45 CHF | 32.50 CHF | 3'900 | 3'900 | 3'896 | 3'896 | 122'188 CHF | 122'383 CHF | 99.67% | 99.67% |
15.04.2024 | 0.17% | 28.80 CHF | 28.85 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 105'988 CHF | 106'173 CHF | 99.80% | 99.80% |
12.04.2024 | 0.18% | 28.55 CHF | 28.60 CHF | 3'900 | 3'900 | 3'900 | 3'900 | 108'185 CHF | 108'380 CHF | 99.96% | 99.96% |