Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 0.99% | 100.20 | 101.20 | 500'000 | 100'000 | 500'000 | 100'000 | 501'000 | 101'200 | 100.00% | 100.00% |
26.04.2024 | 0.99% | 100.20 | 101.20 | 500'000 | 100'000 | 500'000 | 100'000 | 501'000 | 101'200 | 99.69% | 99.69% |
25.04.2024 | 0.79% | 100.30 | 101.10 | 500'000 | 100'000 | 500'000 | 100'000 | 501'461 | 101'092 | 100.00% | 100.00% |
24.04.2024 | 0.79% | 100.30 | 101.10 | 500'000 | 100'000 | 500'000 | 100'000 | 501'500 | 101'100 | 99.75% | 99.75% |
23.04.2024 | 0.99% | 100.20 | 101.20 | 500'000 | 100'000 | 500'000 | 100'000 | 501'000 | 101'200 | 99.74% | 99.74% |
22.04.2024 | 0.99% | 100.20 | 101.20 | 500'000 | 100'000 | 500'000 | 100'000 | 501'000 | 101'200 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 100.20 | 101.00 | 500'000 | 100'000 | 500'000 | 100'000 | 500'898 | 100'980 | 100.00% | 100.00% |
18.04.2024 | 0.80% | 100.00 | 100.80 | 500'000 | 100'000 | 500'000 | 100'000 | 500'279 | 100'856 | 100.00% | 100.00% |
17.04.2024 | 1.00% | 99.90 | 100.90 | 500'000 | 100'000 | 500'000 | 100'000 | 499'071 | 100'814 | 99.36% | 99.36% |