Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
29.04.2024 | 0.79% | 100.80 CHF | 101.60 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 504'000 CHF | 101'600 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 100.50 CHF | 101.30 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 501'688 CHF | 101'138 CHF | 99.69% | 99.69% |
25.04.2024 | 0.80% | 99.80 CHF | 100.60 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 499'373 CHF | 100'675 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.10 CHF | 100.90 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 500'435 CHF | 100'887 CHF | 99.75% | 99.75% |
23.04.2024 | 0.80% | 99.80 CHF | 100.60 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 498'392 CHF | 100'478 CHF | 99.74% | 99.74% |
22.04.2024 | 0.80% | 99.50 CHF | 100.30 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 496'617 CHF | 100'123 CHF | 100.00% | 100.00% |
19.04.2024 | 0.81% | 98.50 CHF | 99.30 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 491'224 CHF | 99'045 CHF | 100.00% | 100.00% |
18.04.2024 | 0.81% | 98.40 CHF | 99.20 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 492'222 CHF | 99'244 CHF | 100.00% | 100.00% |
17.04.2024 | 0.81% | 98.60 CHF | 99.40 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 493'132 CHF | 99'426 CHF | 99.37% | 99.37% |