Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
06.05.2024 | - | 100.30 CHF | - CHF | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
03.05.2024 | - | 100.30 CHF | - CHF | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
02.05.2024 | - | 100.70 CHF | - CHF | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.17% |
30.04.2024 | 0.79% | 101.40 CHF | 102.20 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 506'646 CHF | 102'129 CHF | 99.24% | 99.24% |
29.04.2024 | 0.79% | 101.40 CHF | 102.20 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 506'995 CHF | 102'199 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 101.20 CHF | 102.00 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 503'871 CHF | 101'574 CHF | 99.17% | 99.17% |
25.04.2024 | 0.79% | 100.00 CHF | 100.80 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 502'223 CHF | 101'245 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.20 CHF | 101.00 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 499'607 CHF | 100'721 CHF | 99.73% | 99.73% |
23.04.2024 | 1.01% | 98.90 CHF | 99.90 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 494'480 CHF | 99'896 CHF | 100.00% | 100.00% |