Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.25% | 7.99 CHF | 8.01 CHF | 19'400 | 19'400 | 19'261 | 19'261 | 155'404 CHF | 155'789 CHF | 99.99% | 99.99% |
08.05.2024 | 0.24% | 8.21 CHF | 8.23 CHF | 18'400 | 18'400 | 18'419 | 18'419 | 152'072 CHF | 152'441 CHF | 99.09% | 99.09% |
07.05.2024 | 0.24% | 8.30 CHF | 8.32 CHF | 19'900 | 19'900 | 19'994 | 19'994 | 163'486 CHF | 163'886 CHF | 99.52% | 99.52% |
06.05.2024 | 0.27% | 7.54 CHF | 7.56 CHF | 21'800 | 21'800 | 22'088 | 22'088 | 160'744 CHF | 161'186 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 6.79 CHF | 6.81 CHF | 23'300 | 23'300 | 23'395 | 23'395 | 159'694 CHF | 160'162 CHF | 99.64% | 99.64% |
02.05.2024 | 0.30% | 6.59 CHF | 6.61 CHF | 24'000 | 24'000 | 23'785 | 23'785 | 157'218 CHF | 157'694 CHF | 99.98% | 99.98% |
30.04.2024 | 0.31% | 6.47 CHF | 6.49 CHF | 23'500 | 23'500 | 23'378 | 23'378 | 152'725 CHF | 153'193 CHF | 99.98% | 99.98% |
29.04.2024 | 0.27% | 6.88 CHF | 6.90 CHF | 16'400 | 16'400 | 16'323 | 16'323 | 120'211 CHF | 120'538 CHF | 98.23% | 98.23% |
26.04.2024 | 0.19% | 10.13 CHF | 10.15 CHF | 14'800 | 14'800 | 14'707 | 14'707 | 155'085 CHF | 155'379 CHF | 98.60% | 98.60% |
25.04.2024 | 0.23% | 10.59 CHF | 10.61 CHF | 18'200 | 18'200 | 18'879 | 18'879 | 167'124 CHF | 167'502 CHF | 98.65% | 98.65% |