Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 151.38 CHF | 152.89 CHF | 662 | 655 | 663 | 657 | 100'153 CHF | 100'152 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 150.14 CHF | 151.64 CHF | 667 | 660 | 671 | 665 | 100'151 CHF | 100'148 CHF | 99.90% | 99.90% |
03.05.2024 | 0.99% | 148.43 CHF | 149.91 CHF | 675 | 668 | 674 | 667 | 100'150 CHF | 100'149 CHF | 99.89% | 99.89% |
02.05.2024 | 1.00% | 147.83 CHF | 149.31 CHF | 677 | 671 | 680 | 673 | 100'156 CHF | 100'151 CHF | 99.53% | 99.53% |
30.04.2024 | 1.00% | 149.38 CHF | 150.87 CHF | 670 | 664 | 668 | 662 | 100'147 CHF | 100'152 CHF | 99.96% | 99.96% |
29.04.2024 | 0.99% | 150.20 CHF | 151.70 CHF | 667 | 660 | 666 | 659 | 100'152 CHF | 100'150 CHF | 99.98% | 99.98% |
26.04.2024 | 1.00% | 150.42 CHF | 151.92 CHF | 666 | 659 | 672 | 665 | 100'147 CHF | 100'157 CHF | 98.05% | 98.05% |
25.04.2024 | 1.00% | 146.18 CHF | 147.64 CHF | 685 | 678 | 681 | 674 | 100'148 CHF | 100'148 CHF | 99.94% | 99.94% |
24.04.2024 | 0.99% | 148.74 CHF | 150.23 CHF | 673 | 667 | 668 | 661 | 100'144 CHF | 100'159 CHF | 99.98% | 99.98% |
23.04.2024 | 0.99% | 148.76 CHF | 150.25 CHF | 673 | 667 | 683 | 676 | 100'150 CHF | 100'149 CHF | 99.98% | 99.98% |