Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.99% | 158.98 USD | 160.57 USD | 630 | 624 | 629 | 623 | 100'158 USD | 100'148 USD | 100.00% | 100.00% |
10.05.2024 | 0.99% | 158.94 USD | 160.53 USD | 630 | 624 | 629 | 623 | 100'160 USD | 100'163 USD | 100.00% | 100.00% |
08.05.2024 | 0.99% | 158.36 USD | 159.94 USD | 632 | 626 | 630 | 624 | 100'168 USD | 100'171 USD | 99.74% | 99.74% |
07.05.2024 | 1.00% | 159.45 USD | 161.04 USD | 628 | 622 | 630 | 624 | 100'158 USD | 100'166 USD | 100.00% | 100.00% |
06.05.2024 | 0.99% | 158.31 USD | 159.89 USD | 633 | 626 | 636 | 630 | 100'161 USD | 100'161 USD | 99.90% | 99.90% |
03.05.2024 | 0.99% | 156.74 USD | 158.31 USD | 639 | 633 | 640 | 633 | 100'148 USD | 100'159 USD | 99.89% | 99.89% |
02.05.2024 | 0.99% | 154.59 USD | 156.14 USD | 648 | 641 | 649 | 643 | 100'155 USD | 100'159 USD | 99.52% | 99.52% |
30.04.2024 | 0.99% | 155.52 USD | 157.08 USD | 644 | 638 | 639 | 633 | 100'157 USD | 100'155 USD | 99.99% | 99.99% |
29.04.2024 | 1.00% | 157.53 USD | 159.11 USD | 636 | 629 | 636 | 629 | 100'166 USD | 100'150 USD | 99.98% | 99.98% |
26.04.2024 | 1.00% | 156.99 USD | 158.56 USD | 638 | 632 | 642 | 635 | 100'159 USD | 100'153 USD | 98.04% | 98.04% |