Qualitätsmerkmale Market Making

ISIN: CH1167478044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 2.47% 0.40 CHF 0.41 CHF 2'530'100 2'530'100 2'530'100 2'530'100 1'012'040 CHF 1'037'340 CHF 19.67% 79.24%
12.12.2025 2.47% 0.40 CHF 0.41 CHF 2'497'100 2'497'100 2'497'100 2'497'100 998'840 CHF 1'023'810 CHF 19.67% 100.95%
10.12.2025 2.49% 0.40 CHF 0.41 CHF 2'507'200 2'507'200 2'507'200 2'507'200 995'592 CHF 1'020'660 CHF 12.16% 100.99%
09.12.2025 2.47% 0.40 CHF 0.41 CHF 2'558'900 2'558'900 2'558'900 2'558'900 1'023'430 CHF 1'049'020 CHF 13.21% 111.54%
08.12.2025 2.40% 0.39 CHF 0.40 CHF 2'368'200 2'368'200 2'368'200 2'368'200 976'322 CHF 1'000'000 CHF 13.20% 104.81%
05.12.2025 2.28% 0.43 CHF 0.44 CHF 2'317'200 2'317'200 2'317'200 2'317'200 1'006'910 CHF 1'030'080 CHF 10.17% 107.80%
03.12.2025 2.20% 0.45 CHF 0.46 CHF 2'290'700 2'290'700 2'290'700 2'290'700 1'030'550 CHF 1'053'460 CHF 16.26% 103.74%
02.12.2025 2.23% 0.44 CHF 0.45 CHF 2'271'600 2'271'600 2'271'600 2'271'600 1'009'190 CHF 1'031'900 CHF 13.33% 104.63%
28.11.2025 2.10% 0.47 CHF 0.48 CHF 2'128'600 2'128'600 2'128'600 2'128'600 1'004'880 CHF 1'026'160 CHF 100.00% 100.00%
27.11.2025 2.07% 0.48 CHF 0.49 CHF 2'130'300 2'130'300 2'130'300 2'130'300 1'019'110 CHF 1'040'420 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.