Qualitätsmerkmale Market Making

ISIN: CH1167478077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.44% 34.35 CHF 34.50 CHF 16'700 16'700 17'600 17'600 592'438 CHF 595'078 CHF 9.83% 109.78%
16.12.2025 0.50% 33.30 CHF 33.45 CHF 17'600 17'600 18'000 18'000 540'095 CHF 542'795 CHF 9.84% 109.79%
15.12.2025 0.41% 31.95 CHF 32.10 CHF 18'000 18'000 16'102 16'102 586'756 CHF 589'171 CHF 9.84% 109.80%
12.12.2025 0.31% 29.80 CHF 29.95 CHF 16'100 16'100 22'124 22'124 709'082 CHF 711'304 CHF 9.96% 109.94%
10.12.2025 0.36% 24.23 CHF 24.32 CHF 24'300 24'300 24'500 24'500 616'449 CHF 618'654 CHF 9.84% 109.80%
09.12.2025 - 26.33 CHF 26.42 CHF 24'500 24'500 0 0 0 CHF 0 CHF 0.00% 109.82%
08.12.2025 - 22.87 CHF - CHF 25'200 0 0 0 0 CHF 0 CHF 0.00% 109.82%
05.12.2025 - 24.68 CHF - CHF 20'500 0 0 0 0 CHF 0 CHF 0.00% 109.78%
03.12.2025 0.39% 26.75 CHF 27.45 CHF 22'500 22'100 22'100 22'100 564'644 CHF 566'854 CHF 9.83% 109.83%
02.12.2025 0.38% 23.10 CHF 23.20 CHF 22'100 22'100 20'309 20'309 534'638 CHF 536'669 CHF 9.88% 109.17%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.