Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.50% | 239.80 CHF | 241.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 596'125 CHF | 599'125 CHF | 99.37% | 99.37% |
13.05.2024 | 0.50% | 238.20 CHF | 239.40 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 595'635 CHF | 598'635 CHF | 98.94% | 98.94% |
10.05.2024 | 0.50% | 238.00 CHF | 239.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 597'030 CHF | 600'030 CHF | 99.38% | 99.38% |
08.05.2024 | 0.50% | 237.60 CHF | 238.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 592'632 CHF | 595'632 CHF | 99.36% | 99.36% |
07.05.2024 | 0.51% | 235.80 CHF | 237.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 586'176 CHF | 589'176 CHF | 94.68% | 94.68% |
06.05.2024 | 0.51% | 234.20 CHF | 235.40 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 585'006 CHF | 588'006 CHF | 99.37% | 99.37% |
03.05.2024 | 0.52% | 232.40 CHF | 233.60 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 578'035 CHF | 581'035 CHF | 99.37% | 99.37% |
02.05.2024 | 0.49% | 229.60 CHF | 230.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 573'039 CHF | 575'843 CHF | 99.37% | 99.37% |
30.04.2024 | 0.52% | 231.10 CHF | 232.30 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 577'184 CHF | 580'184 CHF | 99.37% | 99.37% |
29.04.2024 | 0.52% | 230.40 CHF | 231.60 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 577'125 CHF | 580'125 CHF | 99.37% | 99.37% |