Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.11% | 9.05 CHF | 9.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 910'514 CHF | 911'514 CHF | 98.68% | 98.68% |
08.05.2024 | 0.11% | 8.82 CHF | 8.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 881'227 CHF | 882'227 CHF | 100.00% | 100.00% |
07.05.2024 | 0.12% | 8.72 CHF | 8.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 857'466 CHF | 858'466 CHF | 100.00% | 100.00% |
06.05.2024 | 0.12% | 8.41 CHF | 8.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 837'102 CHF | 838'102 CHF | 99.99% | 99.99% |
03.05.2024 | 0.12% | 8.19 CHF | 8.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 820'840 CHF | 821'840 CHF | 97.31% | 97.31% |
02.05.2024 | 0.12% | 8.12 CHF | 8.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 813'802 CHF | 814'802 CHF | 99.40% | 99.40% |
30.04.2024 | 0.12% | 8.24 CHF | 8.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 842'086 CHF | 843'086 CHF | 99.08% | 99.08% |
29.04.2024 | 0.12% | 8.52 CHF | 8.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 859'924 CHF | 860'924 CHF | 99.96% | 99.96% |
26.04.2024 | 0.12% | 8.63 CHF | 8.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 852'488 CHF | 853'488 CHF | 95.40% | 95.40% |
25.04.2024 | 0.12% | 8.29 CHF | 8.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 834'146 CHF | 835'146 CHF | 96.50% | 96.50% |