| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 26.05.2026 | 0.53% | 1.83 CHF | 1.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 188'608 CHF | 189'608 CHF | 99.95% | 99.95% |
| 22.05.2026 | 0.59% | 1.71 CHF | 1.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 168'197 CHF | 169'197 CHF | 99.86% | 99.86% |
| 21.05.2026 | 0.63% | 1.60 CHF | 1.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 157'389 CHF | 158'389 CHF | 99.85% | 99.85% |
| 20.05.2026 | 0.70% | 1.58 CHF | 1.59 CHF | 100'000 | 100'000 | 139'375 | 139'375 | 195'330 CHF | 196'724 CHF | 99.98% | 99.98% |
| 19.05.2026 | 0.72% | 1.36 CHF | 1.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 139'301 CHF | 140'301 CHF | 99.94% | 99.94% |
| 18.05.2026 | 0.80% | 1.30 CHF | 1.31 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 249'901 CHF | 251'901 CHF | 99.69% | 99.69% |
| 15.05.2026 | 0.79% | 1.25 CHF | 1.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 126'906 CHF | 127'906 CHF | 99.92% | 99.92% |
| 13.05.2026 | 0.77% | 1.33 CHF | 1.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 260'095 CHF | 262'095 CHF | 99.99% | 99.99% |
| 12.05.2026 | 0.75% | 1.25 CHF | 1.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 132'088 CHF | 133'088 CHF | 99.49% | 99.49% |