Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'000 USD | 250'000 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'024 USD | 250'024 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'886 USD | 249'886 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.08 % | 99.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'709 USD | 249'709 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.06 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'629 USD | 249'629 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'515 USD | 249'515 USD | 99.72% | 99.72% |
02.05.2024 | 0.81% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'383 USD | 249'383 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.22 % | 101.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'568 USD | 252'589 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.22 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'564 USD | 252'577 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.19 % | 100.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'427 USD | 252'427 USD | 100.00% | 100.00% |