Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'425 CHF | 256'475 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.76 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'400 CHF | 256'450 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.75 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'375 CHF | 256'425 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.75 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'375 CHF | 256'425 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.73 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'325 CHF | 256'375 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.72 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'300 CHF | 256'350 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.71 % | 102.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'275 CHF | 256'325 CHF | 98.70% | 98.70% |
02.05.2024 | 0.80% | 101.71 % | 102.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'275 CHF | 256'325 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.68 % | 102.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'200 CHF | 256'250 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.67 % | 102.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'175 CHF | 256'225 CHF | 100.00% | 100.00% |