Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'725 CHF | 252'747 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'759 CHF | 251'759 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'180 CHF | 252'180 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'303 CHF | 252'306 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'322 CHF | 251'322 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'690 CHF | 250'690 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'742 CHF | 249'742 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'006 CHF | 248'006 CHF | 99.30% | 99.30% |
02.05.2024 | 0.81% | 97.82 % | 98.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'358 CHF | 249'358 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'034 CHF | 250'034 CHF | 100.00% | 100.00% |